Perma-Pipe International Holdings Inc (PPIH)
USD 25.88
(-2.27%)
USD 25.88
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2016 | 7.58 | 7.8 | 7.51 | 7.59 | 2759.00 |
| 12 Jul, 2016 | 7.64 | 7.64 | 7.43 | 7.54 | 19.2 Thousand |
| 11 Jul, 2016 | 7.53 | 7.6 | 7.5 | 7.54 | 5362.00 |
| 08 Jul, 2016 | 7.56 | 7.56 | 7.0 | 7.5 | 64.18 Thousand |
| 07 Jul, 2016 | 7.43 | 7.44 | 7.34 | 7.34 | 1654.00 |
| 06 Jul, 2016 | 7.32 | 7.42 | 7.24 | 7.3 | 5446.00 |
| 05 Jul, 2016 | 7.49 | 7.49 | 7.3 | 7.39 | 5450.00 |
| 01 Jul, 2016 | 6.89 | 7.63 | 6.89 | 7.48 | 7353.00 |
| 30 Jun, 2016 | 7.41 | 7.57 | 7.4 | 7.46 | 14.97 Thousand |
| 29 Jun, 2016 | 7.2 | 7.48 | 7.19 | 7.21 | 8486.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC