Perma-Pipe International Holdings Inc (PPIH)
USD 25.48
(1.03%)
USD 25.48
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 8.07 | 8.1 | 8.04 | 8.04 | 743.00 |
| 10 Aug, 2016 | 8.0 | 8.05 | 7.8 | 7.86 | 15.05 Thousand |
| 09 Aug, 2016 | 8.09 | 8.14 | 7.96 | 7.98 | 7756.00 |
| 08 Aug, 2016 | 7.71 | 8.09 | 7.61 | 8.05 | 26.61 Thousand |
| 05 Aug, 2016 | 7.59 | 7.75 | 7.57 | 7.75 | 1273.00 |
| 04 Aug, 2016 | 7.68 | 7.77 | 7.68 | 7.76 | 310.00 |
| 03 Aug, 2016 | 7.69 | 7.79 | 7.6 | 7.79 | 6992.00 |
| 02 Aug, 2016 | 7.67 | 7.79 | 7.61 | 7.61 | 992.00 |
| 01 Aug, 2016 | 7.5 | 7.85 | 7.5 | 7.75 | 4542.00 |
| 29 Jul, 2016 | 7.65 | 7.65 | 7.65 | 7.65 | 538.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC