Perma-Pipe International Holdings Inc (PPIH)
USD 25.88
(-2.27%)
USD 25.88
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2016 | 7.5 | 7.68 | 7.45 | 7.55 | 47.23 Thousand |
| 26 Jul, 2016 | 7.76 | 7.8 | 7.36 | 7.48 | 13.81 Thousand |
| 25 Jul, 2016 | 7.84 | 7.84 | 7.78 | 7.78 | 1613.00 |
| 22 Jul, 2016 | 7.75 | 7.94 | 7.75 | 7.76 | 1652.00 |
| 21 Jul, 2016 | 7.83 | 7.83 | 7.67 | 7.82 | 1880.00 |
| 20 Jul, 2016 | 7.7 | 7.78 | 7.61 | 7.66 | 8595.00 |
| 19 Jul, 2016 | 7.78 | 7.96 | 7.73 | 7.74 | 5086.00 |
| 18 Jul, 2016 | 7.63 | 7.77 | 7.63 | 7.74 | 1930.00 |
| 15 Jul, 2016 | 7.65 | 7.79 | 7.47 | 7.75 | 4640.00 |
| 14 Jul, 2016 | 7.71 | 7.74 | 7.61 | 7.71 | 5776.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC