Perma-Pipe International Holdings Inc (PPIH)
USD 25.48
(1.03%)
USD 25.48
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 7.4 | 7.59 | 7.4 | 7.54 | 5485.00 |
| 25 Aug, 2016 | 7.5 | 7.5 | 7.42 | 7.42 | 4298.00 |
| 24 Aug, 2016 | 7.52 | 7.52 | 7.39 | 7.44 | 5445.00 |
| 23 Aug, 2016 | 7.53 | 7.61 | 7.45 | 7.45 | 4009.00 |
| 22 Aug, 2016 | 7.63 | 7.63 | 7.32 | 7.5 | 4459.00 |
| 19 Aug, 2016 | 7.65 | 7.95 | 7.65 | 7.7 | 2964.00 |
| 18 Aug, 2016 | 7.7 | 7.89 | 7.5 | 7.63 | 9992.00 |
| 17 Aug, 2016 | 7.95 | 7.95 | 7.81 | 7.89 | 2505.00 |
| 16 Aug, 2016 | 8.02 | 8.02 | 7.76 | 7.76 | 768.00 |
| 15 Aug, 2016 | 7.88 | 7.91 | 7.5 | 7.69 | 6984.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC