Perma-Pipe International Holdings Inc (PPIH)
USD 25.48
(1.03%)
USD 25.48
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 7.63 | 7.87 | 7.63 | 7.8 | 5313.00 |
| 09 Sep, 2016 | 7.8 | 7.8 | 7.66 | 7.74 | 6421.00 |
| 08 Sep, 2016 | 7.72 | 7.87 | 7.72 | 7.77 | 3949.00 |
| 07 Sep, 2016 | 7.76 | 7.79 | 7.69 | 7.69 | 3789.00 |
| 06 Sep, 2016 | 7.62 | 7.8 | 7.54 | 7.73 | 4168.00 |
| 02 Sep, 2016 | 7.67 | 7.67 | 7.38 | 7.49 | 8595.00 |
| 01 Sep, 2016 | 7.51 | 7.73 | 7.5 | 7.5 | 1811.00 |
| 31 Aug, 2016 | 7.85 | 7.85 | 7.52 | 7.59 | 1978.00 |
| 30 Aug, 2016 | 7.9 | 7.9 | 7.53 | 7.75 | 1461.00 |
| 29 Aug, 2016 | 7.59 | 7.59 | 7.58 | 7.58 | 625.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC