Perma-Pipe International Holdings Inc (PPIH)
USD 25.48
(1.03%)
USD 25.48
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2016 | 7.61 | 7.67 | 7.6 | 7.64 | 3476.00 |
| 10 Oct, 2016 | 7.78 | 7.79 | 7.73 | 7.79 | 8658.00 |
| 07 Oct, 2016 | 7.79 | 7.79 | 7.7 | 7.72 | 949.00 |
| 06 Oct, 2016 | 7.57 | 7.57 | 7.32 | 7.55 | 3645.00 |
| 05 Oct, 2016 | 7.63 | 7.66 | 7.63 | 7.66 | 314.00 |
| 04 Oct, 2016 | 7.67 | 7.73 | 7.59 | 7.62 | 964.00 |
| 03 Oct, 2016 | 7.69 | 7.69 | 7.59 | 7.59 | 639.00 |
| 30 Sep, 2016 | 7.65 | 7.66 | 7.52 | 7.66 | 1468.00 |
| 29 Sep, 2016 | 7.51 | 7.7 | 7.14 | 7.7 | 2899.00 |
| 28 Sep, 2016 | 7.58 | 7.8 | 7.55 | 7.61 | 1065.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC