Perma-Pipe International Holdings Inc (PPIH)
USD 25.48
(1.03%)
USD 25.48
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 7.6 | 7.84 | 7.6 | 7.61 | 1433.00 |
| 23 Sep, 2016 | 7.69 | 7.69 | 7.68 | 7.69 | 423.00 |
| 22 Sep, 2016 | 7.71 | 7.74 | 7.6 | 7.6 | 2310.00 |
| 21 Sep, 2016 | 7.63 | 7.75 | 7.63 | 7.69 | 4484.00 |
| 20 Sep, 2016 | 7.7 | 7.71 | 7.63 | 7.63 | 2210.00 |
| 19 Sep, 2016 | 7.63 | 7.75 | 7.5 | 7.75 | 5016.00 |
| 16 Sep, 2016 | 7.82 | 7.84 | 7.57 | 7.6 | 16.06 Thousand |
| 15 Sep, 2016 | 7.88 | 7.88 | 7.5 | 7.74 | 6643.00 |
| 14 Sep, 2016 | 7.65 | 7.89 | 7.65 | 7.74 | 909.00 |
| 13 Sep, 2016 | 7.89 | 7.9 | 7.58 | 7.67 | 11.51 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC