Perma-Pipe International Holdings Inc (PPIH)
USD 25.48
(1.03%)
USD 25.48
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2016 | 8.1 | 8.1 | 8.1 | 8.1 | 1085.00 |
| 24 Oct, 2016 | 8.13 | 8.15 | 8.1 | 8.1 | 6089.00 |
| 21 Oct, 2016 | 8.15 | 8.15 | 8.0 | 8.1 | 20.58 Thousand |
| 20 Oct, 2016 | 8.2 | 8.2 | 7.81 | 8.0 | 36.43 Thousand |
| 19 Oct, 2016 | 8.35 | 8.35 | 7.9 | 7.9 | 33.1 Thousand |
| 18 Oct, 2016 | 8.25 | 8.25 | 7.9 | 7.9 | 8201.00 |
| 17 Oct, 2016 | 7.95 | 8.35 | 7.95 | 8.0 | 37.89 Thousand |
| 14 Oct, 2016 | 7.78 | 8.1 | 7.78 | 7.91 | 28.58 Thousand |
| 13 Oct, 2016 | 7.73 | 7.78 | 7.69 | 7.69 | 778.00 |
| 12 Oct, 2016 | 7.78 | 7.78 | 7.21 | 7.77 | 7452.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC