Perma-Pipe International Holdings Inc (PPIH)
USD 25.48
(1.03%)
USD 25.48
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2016 | 8.65 | 8.69 | 8.35 | 8.4 | 3485.00 |
| 21 Nov, 2016 | 8.9 | 8.9 | 8.55 | 8.55 | 11.73 Thousand |
| 18 Nov, 2016 | 8.65 | 8.75 | 8.48 | 8.75 | 29.27 Thousand |
| 17 Nov, 2016 | 8.5 | 8.65 | 8.5 | 8.55 | 9067.00 |
| 16 Nov, 2016 | 8.3 | 8.5 | 8.3 | 8.45 | 4752.00 |
| 15 Nov, 2016 | 8.3 | 8.5 | 8.21 | 8.5 | 25.58 Thousand |
| 14 Nov, 2016 | 8.4 | 8.46 | 8.3 | 8.35 | 10.15 Thousand |
| 11 Nov, 2016 | 8.55 | 8.9 | 8.35 | 8.45 | 16.33 Thousand |
| 10 Nov, 2016 | 8.05 | 8.5 | 8.05 | 8.3 | 36.84 Thousand |
| 09 Nov, 2016 | 8.1 | 8.12 | 8.0 | 8.0 | 2044.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC