Perma-Pipe International Holdings Inc (PPIH)
USD 26.5
(2.08%)
USD 26.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2016 | 7.7 | 7.9 | 7.7 | 7.85 | 3249.00 |
| 21 Dec, 2016 | 7.76 | 7.8 | 7.6 | 7.8 | 7124.00 |
| 20 Dec, 2016 | 7.7 | 7.75 | 7.65 | 7.7 | 4566.00 |
| 19 Dec, 2016 | 7.65 | 7.65 | 7.65 | 7.65 | 1127.00 |
| 16 Dec, 2016 | 7.75 | 7.86 | 7.65 | 7.65 | 2452.00 |
| 15 Dec, 2016 | 8.0 | 8.0 | 7.8 | 7.8 | 1844.00 |
| 14 Dec, 2016 | 7.6 | 7.9 | 7.6 | 7.9 | 1802.00 |
| 13 Dec, 2016 | 8.05 | 8.05 | 7.45 | 7.7 | 38.8 Thousand |
| 12 Dec, 2016 | 8.2 | 8.35 | 8.2 | 8.3 | 4468.00 |
| 09 Dec, 2016 | 8.35 | 8.35 | 8.2 | 8.2 | 11.5 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC