Perma-Pipe International Holdings Inc (PPIH)
USD 26.5
(2.08%)
USD 26.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 8.35 | 8.5 | 8.35 | 8.45 | 8755.00 |
| 06 Jan, 2017 | 8.05 | 8.55 | 8.05 | 8.35 | 10.86 Thousand |
| 05 Jan, 2017 | 8.05 | 8.2 | 8.05 | 8.15 | 11.22 Thousand |
| 04 Jan, 2017 | 8.01 | 8.15 | 8.0 | 8.0 | 7694.00 |
| 03 Jan, 2017 | 8.2 | 8.2 | 8.0 | 8.05 | 7659.00 |
| 30 Dec, 2016 | 8.0 | 8.1 | 7.95 | 8.1 | 19.24 Thousand |
| 29 Dec, 2016 | 7.95 | 8.05 | 7.9 | 7.95 | 4204.00 |
| 28 Dec, 2016 | 8.1 | 8.1 | 7.8 | 7.95 | 3908.00 |
| 27 Dec, 2016 | 7.75 | 8.2 | 7.75 | 8.2 | 3334.00 |
| 23 Dec, 2016 | 7.8 | 7.85 | 7.71 | 7.85 | 9814.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC