Perma-Pipe International Holdings Inc (PPIH)
USD 26.5
(2.08%)
USD 26.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2017 | 8.4 | 9.25 | 8.4 | 8.9 | 30.67 Thousand |
| 23 Jan, 2017 | 8.57 | 8.57 | 8.45 | 8.45 | 4071.00 |
| 20 Jan, 2017 | 8.5 | 8.7 | 8.49 | 8.6 | 3122.00 |
| 19 Jan, 2017 | 8.36 | 8.36 | 8.36 | 8.36 | 245.00 |
| 18 Jan, 2017 | 8.65 | 8.65 | 8.34 | 8.46 | 8343.00 |
| 17 Jan, 2017 | 8.5 | 8.65 | 8.45 | 8.6 | 10.83 Thousand |
| 13 Jan, 2017 | 8.55 | 8.55 | 8.4 | 8.4 | 3128.00 |
| 12 Jan, 2017 | 8.5 | 8.5 | 8.35 | 8.4 | 2024.00 |
| 11 Jan, 2017 | 8.6 | 8.6 | 8.55 | 8.6 | 4282.00 |
| 10 Jan, 2017 | 8.34 | 8.55 | 8.34 | 8.5 | 2481.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC