USD 26.5
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2017 | 8.4 | 8.45 | 8.35 | 8.38 | 3625.00 |
22 Feb, 2017 | 8.75 | 8.75 | 8.5 | 8.55 | 16.81 Thousand |
21 Feb, 2017 | 8.7 | 8.7 | 8.67 | 8.67 | 472.00 |
17 Feb, 2017 | 8.7 | 8.7 | 8.61 | 8.61 | 579.00 |
16 Feb, 2017 | 8.65 | 8.75 | 8.6 | 8.6 | 3662.00 |
15 Feb, 2017 | 8.8 | 8.8 | 8.6 | 8.6 | 5393.00 |
14 Feb, 2017 | 8.5 | 8.74 | 8.5 | 8.74 | 1922.00 |
13 Feb, 2017 | 8.75 | 8.8 | 8.7 | 8.7 | 820.00 |
10 Feb, 2017 | 8.6 | 8.7 | 8.6 | 8.6 | 5507.00 |
09 Feb, 2017 | 8.89 | 8.89 | 8.65 | 8.66 | 7794.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC