Perma-Pipe International Holdings Inc (PPIH)
USD 26.5
(2.08%)
USD 26.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 7.84 | 7.9 | 7.65 | 7.65 | 15.01 Thousand |
| 22 Mar, 2017 | 7.65 | 8.0 | 7.65 | 7.9 | 8009.00 |
| 21 Mar, 2017 | 8.0 | 8.0 | 7.65 | 7.65 | 2007.00 |
| 20 Mar, 2017 | 7.9 | 8.05 | 7.76 | 7.76 | 4963.00 |
| 17 Mar, 2017 | 7.7 | 7.9 | 7.7 | 7.9 | 3049.00 |
| 16 Mar, 2017 | 7.9 | 7.9 | 7.6 | 7.7 | 7349.00 |
| 15 Mar, 2017 | 7.8 | 8.3 | 7.66 | 7.85 | 9799.00 |
| 14 Mar, 2017 | 7.35 | 7.74 | 7.25 | 7.65 | 47.87 Thousand |
| 13 Mar, 2017 | 7.3 | 7.4 | 7.1 | 7.35 | 47.77 Thousand |
| 10 Mar, 2017 | 7.45 | 7.5 | 7.2 | 7.25 | 20.18 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC