Perma-Pipe International Holdings Inc (PPIH)
USD 26.5
(2.08%)
USD 26.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 7.55 | 7.6 | 7.25 | 7.5 | 18.35 Thousand |
| 08 Mar, 2017 | 7.88 | 7.88 | 7.55 | 7.55 | 5523.00 |
| 07 Mar, 2017 | 7.8 | 7.85 | 7.6 | 7.75 | 8056.00 |
| 06 Mar, 2017 | 8.1 | 8.15 | 7.85 | 7.9 | 13.3 Thousand |
| 03 Mar, 2017 | 8.25 | 8.25 | 8.1 | 8.1 | 953.00 |
| 02 Mar, 2017 | 8.29 | 8.3 | 8.25 | 8.25 | 1062.00 |
| 01 Mar, 2017 | 8.26 | 8.3 | 8.15 | 8.25 | 4150.00 |
| 28 Feb, 2017 | 8.35 | 8.35 | 8.05 | 8.05 | 2848.00 |
| 27 Feb, 2017 | 8.18 | 8.35 | 8.18 | 8.35 | 4298.00 |
| 24 Feb, 2017 | 8.3 | 8.35 | 8.15 | 8.25 | 5771.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC