Perma-Pipe International Holdings Inc (PPIH)
USD 26.5
(2.08%)
USD 26.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2017 | 8.01 | 8.6 | 7.9 | 8.2 | 9162.00 |
| 05 Apr, 2017 | 7.8 | 7.9 | 7.35 | 7.85 | 8381.00 |
| 04 Apr, 2017 | 8.0 | 8.05 | 7.55 | 7.75 | 7666.00 |
| 03 Apr, 2017 | 7.88 | 8.1 | 7.88 | 7.95 | 3126.00 |
| 31 Mar, 2017 | 7.9 | 7.95 | 7.9 | 7.95 | 847.00 |
| 30 Mar, 2017 | 7.65 | 7.9 | 7.65 | 7.87 | 3368.00 |
| 29 Mar, 2017 | 7.8 | 7.85 | 7.7 | 7.75 | 1002.00 |
| 28 Mar, 2017 | 7.8 | 7.89 | 7.4 | 7.4 | 11.18 Thousand |
| 27 Mar, 2017 | 7.65 | 7.75 | 7.3 | 7.67 | 4216.00 |
| 24 Mar, 2017 | 7.8 | 7.95 | 7.67 | 7.95 | 6014.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC