USD 26.5
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2017 | 7.88 | 7.88 | 7.8 | 7.8 | 4268.00 |
05 May, 2017 | 7.85 | 7.95 | 7.85 | 7.9 | 1748.00 |
04 May, 2017 | 8.05 | 8.1 | 7.9 | 7.9 | 5350.00 |
02 May, 2017 | 7.93 | 8.05 | 7.85 | 8.05 | 9971.00 |
01 May, 2017 | 7.9 | 8.0 | 7.9 | 7.95 | 606.00 |
28 Apr, 2017 | 8.04 | 8.05 | 8.0 | 8.03 | 872.00 |
27 Apr, 2017 | 8.03 | 8.05 | 7.95 | 7.95 | 11.96 Thousand |
26 Apr, 2017 | 8.05 | 8.05 | 7.91 | 8.05 | 15.14 Thousand |
25 Apr, 2017 | 8.0 | 8.0 | 7.95 | 7.95 | 11.01 Thousand |
24 Apr, 2017 | 7.95 | 8.05 | 7.95 | 8.03 | 2056.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC