Perma-Pipe International Holdings Inc (PPIH)
USD 25.15
(-5.09%)
USD 25.15
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 7.6 | 7.95 | 7.6 | 7.8 | 9975.00 |
| 07 Jun, 2017 | 7.9 | 8.0 | 7.8 | 7.9 | 31.94 Thousand |
| 06 Jun, 2017 | 7.8 | 8.0 | 7.6 | 7.8 | 25.1 Thousand |
| 05 Jun, 2017 | 8.0 | 8.0 | 7.85 | 7.9 | 1147.00 |
| 02 Jun, 2017 | 8.0 | 8.0 | 7.7 | 8.0 | 14.32 Thousand |
| 01 Jun, 2017 | 8.0 | 8.0 | 7.73 | 7.75 | 1552.00 |
| 31 May, 2017 | 7.6 | 7.77 | 7.55 | 7.75 | 10.91 Thousand |
| 30 May, 2017 | 7.6 | 7.6 | 7.5 | 7.5 | 13.17 Thousand |
| 26 May, 2017 | 7.52 | 7.55 | 7.52 | 7.55 | 864.00 |
| 25 May, 2017 | 7.55 | 7.55 | 7.5 | 7.5 | 14.21 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC