Perma-Pipe International Holdings Inc (PPIH)
USD 24.7
(-1.2%)
USD 24.7
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2017 | 7.7 | 7.85 | 7.68 | 7.8 | 12.44 Thousand |
| 10 Jul, 2017 | 7.74 | 7.8 | 7.74 | 7.8 | 616.00 |
| 07 Jul, 2017 | 7.73 | 7.78 | 7.73 | 7.78 | 804.00 |
| 06 Jul, 2017 | 7.7 | 7.8 | 7.7 | 7.8 | 567.00 |
| 03 Jul, 2017 | 7.95 | 8.0 | 7.95 | 8.0 | 9423.00 |
| 30 Jun, 2017 | 7.7 | 8.0 | 7.7 | 8.0 | 6232.00 |
| 29 Jun, 2017 | 7.7 | 7.95 | 7.61 | 7.95 | 5179.00 |
| 28 Jun, 2017 | 7.85 | 7.85 | 7.65 | 7.7 | 9025.00 |
| 27 Jun, 2017 | 7.95 | 7.95 | 7.95 | 7.95 | 1543.00 |
| 26 Jun, 2017 | 8.0 | 8.0 | 7.95 | 7.95 | 4037.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC