Perma-Pipe International Holdings Inc (PPIH)
USD 24.7
(-1.2%)
USD 24.7
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2017 | 8.0 | 8.0 | 7.75 | 7.75 | 9591.00 |
| 24 Jul, 2017 | 7.9 | 8.03 | 7.9 | 8.0 | 8954.00 |
| 21 Jul, 2017 | 7.76 | 7.9 | 7.75 | 7.9 | 3580.00 |
| 20 Jul, 2017 | 7.75 | 7.95 | 7.7 | 7.8 | 47.42 Thousand |
| 19 Jul, 2017 | 7.73 | 7.93 | 7.73 | 7.9 | 9208.00 |
| 18 Jul, 2017 | 7.65 | 7.8 | 7.6 | 7.7 | 18.36 Thousand |
| 17 Jul, 2017 | 7.85 | 7.85 | 7.5 | 7.6 | 11.3 Thousand |
| 14 Jul, 2017 | 7.85 | 7.9 | 7.85 | 7.85 | 2494.00 |
| 13 Jul, 2017 | 7.8 | 7.8 | 7.8 | 7.8 | 3016.00 |
| 12 Jul, 2017 | 7.75 | 7.75 | 7.75 | 7.75 | 1751.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC