Perma-Pipe International Holdings Inc (PPIH)
USD 24.7
(-1.2%)
USD 24.7
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 8.25 | 8.6 | 8.25 | 8.45 | 10.06 Thousand |
| 21 Aug, 2017 | 8.1 | 8.23 | 8.1 | 8.2 | 5255.00 |
| 18 Aug, 2017 | 8.0 | 8.15 | 8.0 | 8.15 | 4293.00 |
| 17 Aug, 2017 | 8.0 | 8.15 | 8.0 | 8.1 | 4679.00 |
| 16 Aug, 2017 | 8.2 | 8.2 | 8.0 | 8.0 | 17.17 Thousand |
| 15 Aug, 2017 | 7.9 | 8.16 | 7.9 | 8.15 | 39.54 Thousand |
| 14 Aug, 2017 | 7.9 | 8.0 | 7.9 | 8.0 | 11.29 Thousand |
| 11 Aug, 2017 | 7.7 | 8.0 | 7.7 | 7.89 | 15.2 Thousand |
| 10 Aug, 2017 | 7.6 | 7.65 | 7.6 | 7.65 | 14.03 Thousand |
| 09 Aug, 2017 | 7.65 | 7.7 | 7.6 | 7.6 | 2957.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC