Perma-Pipe International Holdings Inc (PPIH)
USD 24.7
(-1.2%)
USD 24.7
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 8.3 | 8.4 | 8.3 | 8.3 | 3827.00 |
| 05 Sep, 2017 | 8.25 | 8.35 | 8.25 | 8.3 | 4252.00 |
| 01 Sep, 2017 | 8.2 | 8.2 | 8.1 | 8.2 | 4512.00 |
| 31 Aug, 2017 | 8.35 | 8.4 | 8.05 | 8.1 | 6237.00 |
| 30 Aug, 2017 | 8.62 | 8.62 | 8.26 | 8.35 | 8098.00 |
| 29 Aug, 2017 | 8.6 | 8.75 | 8.55 | 8.55 | 10.85 Thousand |
| 28 Aug, 2017 | 8.8 | 8.9 | 8.8 | 8.8 | 4552.00 |
| 25 Aug, 2017 | 8.8 | 8.8 | 8.45 | 8.8 | 6981.00 |
| 24 Aug, 2017 | 8.3 | 8.7 | 8.3 | 8.7 | 9600.00 |
| 23 Aug, 2017 | 8.5 | 8.55 | 8.3 | 8.35 | 21.98 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC