Perma-Pipe International Holdings Inc (PPIH)
USD 24.7
(-1.2%)
USD 24.7
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 7.7 | 7.7 | 7.6 | 7.6 | 4948.00 |
| 07 Aug, 2017 | 7.7 | 7.75 | 7.6 | 7.7 | 3861.00 |
| 04 Aug, 2017 | 7.8 | 7.9 | 7.7 | 7.7 | 3693.00 |
| 03 Aug, 2017 | 8.0 | 8.0 | 7.76 | 7.95 | 15.76 Thousand |
| 02 Aug, 2017 | 7.95 | 7.97 | 7.9 | 7.95 | 5678.00 |
| 01 Aug, 2017 | 7.9 | 8.0 | 7.85 | 7.85 | 12.15 Thousand |
| 31 Jul, 2017 | 7.85 | 7.93 | 7.8 | 7.93 | 5247.00 |
| 28 Jul, 2017 | 7.75 | 7.9 | 7.6 | 7.9 | 4264.00 |
| 27 Jul, 2017 | 7.6 | 7.95 | 7.6 | 7.95 | 4345.00 |
| 26 Jul, 2017 | 7.65 | 7.9 | 7.6 | 7.8 | 7900.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC