Perma-Pipe International Holdings Inc (PPIH)
USD 24.7
(-1.2%)
USD 24.7
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 8.45 | 8.55 | 8.3 | 8.55 | 4532.00 |
| 04 Oct, 2017 | 8.4 | 8.45 | 8.4 | 8.45 | 2017.00 |
| 03 Oct, 2017 | 8.6 | 8.61 | 8.49 | 8.5 | 28.8 Thousand |
| 02 Oct, 2017 | 8.45 | 8.55 | 8.45 | 8.55 | 1555.00 |
| 29 Sep, 2017 | 8.6 | 8.75 | 8.5 | 8.5 | 7297.00 |
| 28 Sep, 2017 | 8.95 | 8.95 | 8.67 | 8.79 | 1166.00 |
| 26 Sep, 2017 | 8.56 | 8.56 | 8.5 | 8.5 | 377.00 |
| 25 Sep, 2017 | 8.8 | 8.8 | 8.5 | 8.5 | 4693.00 |
| 22 Sep, 2017 | 8.95 | 8.95 | 8.95 | 8.95 | 266.00 |
| 21 Sep, 2017 | 8.7 | 8.95 | 8.65 | 8.65 | 9039.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC