Perma-Pipe International Holdings Inc (PPIH)
USD 24.7
(-1.2%)
USD 24.7
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 8.3 | 8.35 | 8.25 | 8.27 | 3490.00 |
| 02 Nov, 2017 | 8.36 | 8.45 | 8.36 | 8.4 | 4638.00 |
| 01 Nov, 2017 | 8.4 | 8.41 | 8.26 | 8.35 | 15.48 Thousand |
| 31 Oct, 2017 | 8.05 | 8.35 | 8.0 | 8.35 | 21.2 Thousand |
| 30 Oct, 2017 | 8.09 | 8.09 | 8.0 | 8.05 | 2829.00 |
| 27 Oct, 2017 | 8.25 | 8.3 | 8.1 | 8.3 | 1185.00 |
| 26 Oct, 2017 | 8.18 | 8.18 | 8.09 | 8.1 | 1174.00 |
| 25 Oct, 2017 | 8.15 | 8.2 | 8.0 | 8.0 | 5210.00 |
| 24 Oct, 2017 | 8.05 | 8.25 | 8.05 | 8.15 | 1589.00 |
| 23 Oct, 2017 | 8.3 | 8.35 | 8.1 | 8.1 | 4953.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC