Perma-Pipe International Holdings Inc (PPIH)
USD 24.7
(-1.2%)
USD 24.7
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 8.75 | 8.95 | 8.75 | 8.95 | 11.2 Thousand |
| 16 Nov, 2017 | 8.65 | 8.7 | 8.65 | 8.7 | 2264.00 |
| 15 Nov, 2017 | 8.6 | 8.65 | 8.5 | 8.65 | 8722.00 |
| 14 Nov, 2017 | 8.55 | 8.6 | 8.45 | 8.6 | 18.21 Thousand |
| 13 Nov, 2017 | 8.35 | 8.5 | 8.35 | 8.5 | 12.35 Thousand |
| 10 Nov, 2017 | 8.55 | 8.6 | 8.45 | 8.45 | 4317.00 |
| 09 Nov, 2017 | 8.31 | 8.5 | 8.31 | 8.5 | 11.15 Thousand |
| 08 Nov, 2017 | 8.35 | 8.4 | 8.3 | 8.35 | 3336.00 |
| 07 Nov, 2017 | 8.25 | 8.3 | 8.25 | 8.25 | 14.89 Thousand |
| 06 Nov, 2017 | 8.29 | 8.35 | 8.25 | 8.25 | 1365.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC