Perma-Pipe International Holdings Inc (PPIH)
USD 24.7
(-1.2%)
USD 24.7
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 8.25 | 8.34 | 8.2 | 8.3 | 4236.00 |
| 19 Oct, 2017 | 8.3 | 8.5 | 8.2 | 8.5 | 7235.00 |
| 18 Oct, 2017 | 8.25 | 8.25 | 8.2 | 8.25 | 3924.00 |
| 17 Oct, 2017 | 8.22 | 8.45 | 8.2 | 8.25 | 6512.00 |
| 16 Oct, 2017 | 8.45 | 8.45 | 8.25 | 8.25 | 7785.00 |
| 13 Oct, 2017 | 8.5 | 8.5 | 8.4 | 8.45 | 1009.00 |
| 12 Oct, 2017 | 8.52 | 8.52 | 8.4 | 8.4 | 5572.00 |
| 11 Oct, 2017 | 8.6 | 8.7 | 8.5 | 8.55 | 3839.00 |
| 10 Oct, 2017 | 8.75 | 8.75 | 8.65 | 8.65 | 1706.00 |
| 06 Oct, 2017 | 8.47 | 8.64 | 8.47 | 8.55 | 6851.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC