Perma-Pipe International Holdings Inc (PPIH)
USD 24.7
(-1.2%)
USD 24.7
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 8.8 | 8.8 | 8.6 | 8.6 | 4105.00 |
| 19 Sep, 2017 | 8.8 | 8.83 | 8.65 | 8.65 | 11.4 Thousand |
| 18 Sep, 2017 | 8.65 | 8.9 | 8.65 | 8.9 | 17.31 Thousand |
| 15 Sep, 2017 | 8.4 | 8.65 | 8.3 | 8.65 | 26.35 Thousand |
| 14 Sep, 2017 | 8.35 | 8.6 | 8.35 | 8.4 | 1608.00 |
| 13 Sep, 2017 | 8.3 | 8.35 | 8.3 | 8.35 | 3006.00 |
| 12 Sep, 2017 | 8.3 | 8.3 | 8.3 | 8.3 | 943.00 |
| 11 Sep, 2017 | 8.4 | 8.4 | 8.3 | 8.35 | 4975.00 |
| 08 Sep, 2017 | 8.35 | 8.4 | 8.3 | 8.35 | 3917.00 |
| 07 Sep, 2017 | 8.3 | 8.4 | 8.3 | 8.3 | 4252.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC