Perma-Pipe International Holdings Inc (PPIH)
USD 26.21
(5.96%)
USD 26.21
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2017 | 8.85 | 8.85 | 8.55 | 8.8 | 8327.00 |
| 18 Dec, 2017 | 9.25 | 9.25 | 8.65 | 8.7 | 8272.00 |
| 15 Dec, 2017 | 9.11 | 9.2 | 9.0 | 9.0 | 4774.00 |
| 14 Dec, 2017 | 9.25 | 9.25 | 9.23 | 9.25 | 2007.00 |
| 13 Dec, 2017 | 9.21 | 9.25 | 9.15 | 9.2 | 6413.00 |
| 12 Dec, 2017 | 9.12 | 9.25 | 9.1 | 9.2 | 23.61 Thousand |
| 11 Dec, 2017 | 8.9 | 9.1 | 8.9 | 9.1 | 14.7 Thousand |
| 08 Dec, 2017 | 9.3 | 9.35 | 9.2 | 9.2 | 3633.00 |
| 07 Dec, 2017 | 9.2 | 9.3 | 9.15 | 9.25 | 11.4 Thousand |
| 06 Dec, 2017 | 9.22 | 9.3 | 9.2 | 9.3 | 14.87 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC