Perma-Pipe International Holdings Inc (PPIH)
USD 26.21
(5.96%)
USD 26.21
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 8.85 | 9.05 | 8.75 | 9.05 | 33.3 Thousand |
| 03 Jan, 2018 | 8.95 | 9.02 | 8.9 | 8.9 | 10.03 Thousand |
| 02 Jan, 2018 | 9.0 | 9.01 | 8.9 | 8.9 | 5032.00 |
| 29 Dec, 2017 | 8.95 | 9.35 | 8.93 | 9.0 | 3219.00 |
| 28 Dec, 2017 | 8.9 | 8.9 | 8.85 | 8.9 | 3610.00 |
| 27 Dec, 2017 | 8.86 | 8.9 | 8.76 | 8.85 | 1876.00 |
| 26 Dec, 2017 | 8.75 | 8.95 | 8.65 | 8.65 | 10.69 Thousand |
| 22 Dec, 2017 | 8.8 | 8.9 | 8.65 | 8.9 | 3896.00 |
| 21 Dec, 2017 | 8.95 | 9.0 | 8.5 | 8.8 | 23.58 Thousand |
| 20 Dec, 2017 | 8.75 | 9.15 | 8.45 | 8.9 | 33.57 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC