Perma-Pipe International Holdings Inc (PPIH)
USD 26.21
(5.96%)
USD 26.21
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2018 | 9.08 | 9.1 | 9.08 | 9.1 | 2372.00 |
| 18 Jan, 2018 | 9.0 | 9.1 | 9.0 | 9.1 | 755.00 |
| 17 Jan, 2018 | 9.05 | 9.05 | 9.0 | 9.03 | 1800.00 |
| 16 Jan, 2018 | 9.05 | 9.1 | 9.0 | 9.05 | 7393.00 |
| 12 Jan, 2018 | 8.9 | 9.1 | 8.9 | 9.05 | 12.28 Thousand |
| 11 Jan, 2018 | 9.1 | 9.1 | 8.94 | 9.03 | 39.04 Thousand |
| 10 Jan, 2018 | 8.95 | 9.05 | 8.87 | 9.0 | 5241.00 |
| 09 Jan, 2018 | 9.0 | 9.05 | 8.95 | 8.95 | 5462.00 |
| 08 Jan, 2018 | 9.0 | 9.1 | 9.0 | 9.05 | 6234.00 |
| 05 Jan, 2018 | 9.08 | 9.2 | 9.0 | 9.0 | 6853.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC