Perma-Pipe International Holdings Inc (PPIH)
USD 24.7
(-1.2%)
USD 24.7
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 9.2 | 9.3 | 9.1 | 9.3 | 10.87 Thousand |
| 01 Dec, 2017 | 9.15 | 9.25 | 9.05 | 9.25 | 18.03 Thousand |
| 30 Nov, 2017 | 9.29 | 9.3 | 9.1 | 9.1 | 6354.00 |
| 29 Nov, 2017 | 9.0 | 9.33 | 9.0 | 9.25 | 18.11 Thousand |
| 28 Nov, 2017 | 8.95 | 9.0 | 8.9 | 9.0 | 6263.00 |
| 27 Nov, 2017 | 8.94 | 8.95 | 8.82 | 8.82 | 4948.00 |
| 24 Nov, 2017 | 8.93 | 8.95 | 8.9 | 8.95 | 3627.00 |
| 22 Nov, 2017 | 8.6 | 8.85 | 8.6 | 8.85 | 6896.00 |
| 21 Nov, 2017 | 8.81 | 8.85 | 8.69 | 8.7 | 4291.00 |
| 20 Nov, 2017 | 8.89 | 8.93 | 8.6 | 8.8 | 6987.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC