Perma-Pipe International Holdings Inc (PPIH)
USD 25.15
(-5.09%)
USD 25.15
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 7.9 | 8.0 | 7.85 | 8.0 | 16.05 Thousand |
| 21 Jun, 2017 | 8.0 | 8.0 | 7.7 | 7.95 | 5048.00 |
| 20 Jun, 2017 | 7.75 | 8.0 | 7.75 | 8.0 | 4533.00 |
| 19 Jun, 2017 | 7.8 | 7.9 | 7.8 | 7.9 | 3406.00 |
| 16 Jun, 2017 | 8.0 | 8.0 | 7.65 | 7.75 | 39.86 Thousand |
| 15 Jun, 2017 | 7.96 | 8.0 | 7.75 | 7.85 | 8568.00 |
| 14 Jun, 2017 | 7.85 | 8.0 | 7.6 | 8.0 | 39.89 Thousand |
| 13 Jun, 2017 | 7.9 | 7.9 | 7.65 | 7.85 | 18.94 Thousand |
| 12 Jun, 2017 | 7.75 | 7.75 | 7.75 | 7.75 | 431.00 |
| 09 Jun, 2017 | 7.8 | 8.0 | 7.75 | 8.0 | 3991.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC