Perma-Pipe International Holdings Inc (PPIH)
USD 25.15
(-5.09%)
USD 25.15
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2017 | 7.7 | 7.7 | 7.55 | 7.55 | 8416.00 |
| 22 May, 2017 | 7.55 | 7.6 | 7.55 | 7.55 | 11.7 Thousand |
| 19 May, 2017 | 7.6 | 7.65 | 7.58 | 7.6 | 909.00 |
| 18 May, 2017 | 7.6 | 7.6 | 7.55 | 7.55 | 16.69 Thousand |
| 17 May, 2017 | 7.65 | 7.7 | 7.5 | 7.65 | 9891.00 |
| 16 May, 2017 | 7.6 | 7.6 | 7.5 | 7.5 | 13.07 Thousand |
| 15 May, 2017 | 7.9 | 7.9 | 7.6 | 7.75 | 11.25 Thousand |
| 12 May, 2017 | 7.95 | 8.0 | 7.9 | 7.95 | 14.92 Thousand |
| 11 May, 2017 | 7.9 | 7.9 | 7.85 | 7.85 | 6196.00 |
| 10 May, 2017 | 7.85 | 7.85 | 7.8 | 7.8 | 2628.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC