Perma-Pipe International Holdings Inc (PPIH)
USD 26.5
(2.08%)
USD 26.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 8.05 | 8.05 | 8.05 | 8.05 | 561.00 |
| 20 Apr, 2017 | 7.95 | 8.05 | 7.95 | 7.95 | 14.24 Thousand |
| 19 Apr, 2017 | 7.8 | 8.05 | 7.75 | 8.05 | 13.03 Thousand |
| 18 Apr, 2017 | 7.83 | 7.9 | 7.83 | 7.83 | 6858.00 |
| 17 Apr, 2017 | 7.95 | 7.95 | 7.9 | 7.9 | 1679.00 |
| 13 Apr, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | 3304.00 |
| 12 Apr, 2017 | 8.0 | 8.15 | 8.0 | 8.05 | 1258.00 |
| 11 Apr, 2017 | 8.1 | 8.1 | 8.0 | 8.05 | 1848.00 |
| 10 Apr, 2017 | 8.25 | 8.25 | 8.0 | 8.05 | 1411.00 |
| 07 Apr, 2017 | 8.05 | 8.15 | 8.0 | 8.1 | 5852.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC