Perma-Pipe International Holdings Inc (PPIH)
USD 26.5
(2.08%)
USD 26.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2017 | 8.95 | 8.95 | 8.6 | 8.7 | 2324.00 |
| 06 Feb, 2017 | 8.8 | 9.05 | 8.8 | 9.0 | 1757.00 |
| 03 Feb, 2017 | 8.75 | 8.75 | 8.5 | 8.75 | 801.00 |
| 02 Feb, 2017 | 8.73 | 8.73 | 8.5 | 8.7 | 3625.00 |
| 01 Feb, 2017 | 9.05 | 9.05 | 8.7 | 8.74 | 4171.00 |
| 31 Jan, 2017 | 8.96 | 9.09 | 8.7 | 8.75 | 9981.00 |
| 30 Jan, 2017 | 9.25 | 9.3 | 9.06 | 9.2 | 6295.00 |
| 27 Jan, 2017 | 9.05 | 9.25 | 9.05 | 9.23 | 22.07 Thousand |
| 26 Jan, 2017 | 8.61 | 9.2 | 8.61 | 9.05 | 16.93 Thousand |
| 25 Jan, 2017 | 8.88 | 9.3 | 8.88 | 9.1 | 46.4 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC