Perma-Pipe International Holdings Inc (PPIH)
USD 25.48
(1.03%)
USD 25.48
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 8.3 | 8.35 | 8.3 | 8.35 | 2196.00 |
| 06 Dec, 2016 | 8.3 | 8.35 | 8.2 | 8.2 | 4792.00 |
| 05 Dec, 2016 | 8.4 | 8.4 | 8.2 | 8.3 | 1618.00 |
| 02 Dec, 2016 | 8.2 | 8.25 | 8.2 | 8.21 | 14.41 Thousand |
| 01 Dec, 2016 | 8.34 | 8.34 | 8.2 | 8.25 | 2262.00 |
| 30 Nov, 2016 | 8.3 | 8.34 | 8.25 | 8.25 | 1916.00 |
| 29 Nov, 2016 | 8.3 | 8.38 | 8.3 | 8.3 | 11.2 Thousand |
| 28 Nov, 2016 | 8.49 | 8.5 | 8.3 | 8.3 | 6946.00 |
| 25 Nov, 2016 | 8.25 | 8.35 | 8.25 | 8.35 | 528.00 |
| 23 Nov, 2016 | 8.45 | 8.5 | 8.35 | 8.5 | 4038.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC