Perma-Pipe International Holdings Inc (PPIH)
USD 25.48
(1.03%)
USD 25.48
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2016 | 6.35 | 8.15 | 6.35 | 8.04 | 8345.00 |
| 07 Nov, 2016 | 8.0 | 8.0 | 7.9 | 7.95 | 2909.00 |
| 04 Nov, 2016 | 7.9 | 8.1 | 7.7 | 7.9 | 4841.00 |
| 03 Nov, 2016 | 7.92 | 8.05 | 7.92 | 7.93 | 1632.00 |
| 02 Nov, 2016 | 7.95 | 7.99 | 7.9 | 7.9 | 3561.00 |
| 01 Nov, 2016 | 8.0 | 8.1 | 7.9 | 7.9 | 5853.00 |
| 31 Oct, 2016 | 8.0 | 8.05 | 8.0 | 8.0 | 12.18 Thousand |
| 28 Oct, 2016 | 8.05 | 8.09 | 7.95 | 8.05 | 12.26 Thousand |
| 27 Oct, 2016 | 8.1 | 8.15 | 8.0 | 8.05 | 20.86 Thousand |
| 26 Oct, 2016 | 8.01 | 8.15 | 8.0 | 8.15 | 15.45 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC