Perma-Pipe International Holdings Inc (PPIH)
USD 25.88
(-2.27%)
USD 25.88
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2016 | 7.09 | 7.24 | 7.03 | 7.12 | 6046.00 |
| 27 Jun, 2016 | 7.37 | 7.37 | 7.05 | 7.09 | 8872.00 |
| 24 Jun, 2016 | 7.4 | 7.58 | 7.4 | 7.46 | 10.06 Thousand |
| 23 Jun, 2016 | 7.65 | 7.65 | 7.45 | 7.49 | 5679.00 |
| 22 Jun, 2016 | 7.45 | 7.74 | 7.4 | 7.49 | 14.56 Thousand |
| 21 Jun, 2016 | 7.16 | 7.78 | 7.16 | 7.49 | 15.49 Thousand |
| 20 Jun, 2016 | 7.55 | 7.58 | 7.15 | 7.18 | 32.96 Thousand |
| 17 Jun, 2016 | 7.36 | 7.6 | 7.36 | 7.6 | 11.89 Thousand |
| 16 Jun, 2016 | 7.68 | 7.68 | 7.26 | 7.26 | 2574.00 |
| 15 Jun, 2016 | 7.18 | 7.87 | 7.18 | 7.83 | 200.58 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC