Perma-Pipe International Holdings Inc (PPIH)
USD 25.88
(-2.27%)
USD 25.88
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 7.27 | 7.35 | 7.23 | 7.23 | 56.43 Thousand |
| 03 Mar, 2016 | 7.35 | 7.45 | 7.28 | 7.28 | 10.67 Thousand |
| 02 Mar, 2016 | 7.29 | 7.31 | 7.21 | 7.31 | 2244.00 |
| 01 Mar, 2016 | 7.34 | 7.44 | 7.21 | 7.3 | 38.61 Thousand |
| 29 Feb, 2016 | 7.4 | 7.4 | 7.13 | 7.13 | 18.09 Thousand |
| 26 Feb, 2016 | 7.39 | 7.45 | 7.32 | 7.39 | 37.29 Thousand |
| 25 Feb, 2016 | 7.41 | 7.43 | 7.31 | 7.33 | 7270.00 |
| 24 Feb, 2016 | 7.35 | 7.43 | 7.3 | 7.35 | 46.74 Thousand |
| 23 Feb, 2016 | 7.44 | 7.53 | 7.33 | 7.33 | 15 Thousand |
| 22 Feb, 2016 | 7.06 | 7.39 | 7.06 | 7.38 | 15.82 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC