Perma-Pipe International Holdings Inc (PPIH)

USD 25.88

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 6.21 6.23 5.75 5.93 22.5 Thousand
20 Jan, 2016 6.18 6.27 5.9 6.27 11.6 Thousand
19 Jan, 2016 6.35 6.44 6.15 6.15 14.02 Thousand
15 Jan, 2016 6.32 6.48 6.32 6.41 5650.00
14 Jan, 2016 6.31 6.47 6.27 6.47 6010.00
13 Jan, 2016 6.55 6.65 6.3 6.39 14.97 Thousand
12 Jan, 2016 6.59 6.63 6.51 6.51 4631.00
11 Jan, 2016 6.22 6.59 6.22 6.57 16.86 Thousand
08 Jan, 2016 6.7 6.71 6.23 6.42 9967.00
07 Jan, 2016 6.91 6.91 6.47 6.48 14.36 Thousand