Perma-Pipe International Holdings Inc (PPIH)

USD 25.88

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 6.68 7.07 6.66 6.88 60.26 Thousand
05 Jan, 2016 6.73 6.74 6.6 6.69 9808.00
04 Jan, 2016 6.5 6.53 6.38 6.51 4881.00
31 Dec, 2015 6.49 6.58 6.48 6.54 49.8 Thousand
30 Dec, 2015 6.54 6.59 6.46 6.46 5911.00
29 Dec, 2015 6.5 6.54 6.45 6.48 5043.00
28 Dec, 2015 6.58 6.59 6.4 6.4 33.67 Thousand
24 Dec, 2015 6.56 6.71 6.32 6.48 16.25 Thousand
23 Dec, 2015 6.2 6.59 6.19 6.5 13.66 Thousand
22 Dec, 2015 6.25 6.25 6.21 6.22 5987.00