Perma-Pipe International Holdings Inc (PPIH)
USD 25.13
(-6.7%)
USD 25.13
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2015 | 5.77 | 5.82 | 5.53 | 5.81 | 3556.00 |
| 03 Dec, 2015 | 5.73 | 5.78 | 5.7 | 5.77 | 3280.00 |
| 02 Dec, 2015 | 5.64 | 5.81 | 5.64 | 5.72 | 5410.00 |
| 01 Dec, 2015 | 5.68 | 5.68 | 5.68 | 5.68 | 457.00 |
| 30 Nov, 2015 | 5.56 | 5.76 | 5.56 | 5.76 | 1065.00 |
| 27 Nov, 2015 | 5.75 | 5.75 | 5.6 | 5.62 | 1441.00 |
| 25 Nov, 2015 | 5.72 | 5.72 | 5.72 | 5.72 | 185.00 |
| 24 Nov, 2015 | 5.49 | 5.75 | 5.49 | 5.69 | 12.53 Thousand |
| 23 Nov, 2015 | 5.68 | 5.68 | 5.61 | 5.61 | 1272.00 |
| 20 Nov, 2015 | 5.66 | 5.67 | 5.57 | 5.65 | 12.35 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC