Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.0 | 4.17 | 3.95 | 4.04 | 17.36 Thousand |
| 08 Jan, 2021 | 4.03 | 4.13 | 3.96 | 4.0 | 26.51 Thousand |
| 07 Jan, 2021 | 3.96 | 4.04 | 3.93 | 3.97 | 14.02 Thousand |
| 06 Jan, 2021 | 4.05 | 4.08 | 3.88 | 3.93 | 18.74 Thousand |
| 05 Jan, 2021 | 4.11 | 4.12 | 3.91 | 4.04 | 21.74 Thousand |
| 04 Jan, 2021 | 3.81 | 4.1 | 3.75 | 4.06 | 32.6 Thousand |
| 31 Dec, 2020 | 3.95 | 3.98 | 3.73 | 3.81 | 30.75 Thousand |
| 30 Dec, 2020 | 3.84 | 3.92 | 3.78 | 3.81 | 19.3 Thousand |
| 29 Dec, 2020 | 3.94 | 3.95 | 3.71 | 3.84 | 27.5 Thousand |
| 28 Dec, 2020 | 4.03 | 4.09 | 3.95 | 3.98 | 24.04 Thousand |
PPC
PPIH
PPSI
POWL
POWW
PPBI