Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 4.49 | 4.49 | 4.38 | 4.47 | 27.95 Thousand |
| 25 Jan, 2021 | 4.51 | 4.55 | 4.31 | 4.54 | 29.62 Thousand |
| 22 Jan, 2021 | 4.7 | 4.7 | 4.54 | 4.61 | 12.06 Thousand |
| 21 Jan, 2021 | 4.43 | 4.68 | 4.38 | 4.65 | 16.92 Thousand |
| 20 Jan, 2021 | 5.03 | 5.03 | 4.25 | 4.53 | 56.48 Thousand |
| 19 Jan, 2021 | 4.56 | 5.09 | 4.56 | 4.94 | 58.91 Thousand |
| 15 Jan, 2021 | 4.35 | 4.52 | 4.26 | 4.36 | 24.65 Thousand |
| 14 Jan, 2021 | 4.36 | 4.45 | 4.21 | 4.34 | 35.17 Thousand |
| 13 Jan, 2021 | 4.05 | 4.53 | 4.04 | 4.27 | 120.51 Thousand |
| 12 Jan, 2021 | 4.05 | 4.1 | 4.01 | 4.05 | 12.97 Thousand |
PPC
PPIH
PPSI
POWL
POWW
PPBI