Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 6.83 | 6.86 | 6.03 | 6.17 | 123.74 Thousand |
| 08 Feb, 2021 | 5.98 | 7.19 | 5.6 | 6.99 | 521.24 Thousand |
| 05 Feb, 2021 | 4.5 | 4.81 | 4.32 | 4.76 | 335.73 Thousand |
| 04 Feb, 2021 | 4.19 | 4.38 | 4.13 | 4.33 | 47.8 Thousand |
| 03 Feb, 2021 | 4.1 | 4.15 | 4.05 | 4.07 | 16.72 Thousand |
| 02 Feb, 2021 | 4.02 | 4.07 | 3.97 | 4.05 | 15.06 Thousand |
| 01 Feb, 2021 | 4.05 | 4.08 | 3.92 | 4.03 | 26.53 Thousand |
| 29 Jan, 2021 | 4.1 | 4.17 | 3.91 | 3.97 | 35.36 Thousand |
| 28 Jan, 2021 | 4.13 | 4.2 | 4.05 | 4.14 | 22.41 Thousand |
| 27 Jan, 2021 | 4.3 | 4.33 | 4.08 | 4.2 | 38.59 Thousand |
PPC
PPIH
PPSI
POWL
POWW
PPBI