Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.18 | 4.75 | 4.18 | 4.61 | 63.78 Thousand |
| 09 Mar, 2021 | 4.11 | 4.2 | 4.05 | 4.15 | 25.47 Thousand |
| 08 Mar, 2021 | 4.14 | 4.19 | 3.95 | 3.99 | 18.65 Thousand |
| 05 Mar, 2021 | 4.22 | 4.22 | 3.75 | 4.14 | 21.6 Thousand |
| 04 Mar, 2021 | 4.45 | 4.45 | 3.99 | 4.1 | 27.37 Thousand |
| 03 Mar, 2021 | 4.58 | 4.65 | 4.34 | 4.48 | 21.64 Thousand |
| 02 Mar, 2021 | 4.75 | 4.8 | 4.32 | 4.45 | 49.8 Thousand |
| 01 Mar, 2021 | 4.85 | 4.99 | 4.71 | 4.75 | 21.19 Thousand |
| 26 Feb, 2021 | 4.78 | 4.96 | 4.5 | 4.75 | 17.42 Thousand |
| 25 Feb, 2021 | 5.2 | 5.34 | 4.71 | 4.85 | 32.1 Thousand |
PPC
PPIH
PPSI
POWL
POWW
PPBI