Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.16 | 4.2 | 4.06 | 4.19 | 17.58 Thousand |
| 09 Dec, 2020 | 4.19 | 4.22 | 4.05 | 4.18 | 21.62 Thousand |
| 08 Dec, 2020 | 4.1 | 4.3 | 4.09 | 4.2 | 20.12 Thousand |
| 07 Dec, 2020 | 4.22 | 4.23 | 4.11 | 4.13 | 15.21 Thousand |
| 04 Dec, 2020 | 4.17 | 4.22 | 4.13 | 4.19 | 12.69 Thousand |
| 03 Dec, 2020 | 4.22 | 4.28 | 4.13 | 4.18 | 12.48 Thousand |
| 02 Dec, 2020 | 4.15 | 4.34 | 4.11 | 4.25 | 9995.00 |
| 01 Dec, 2020 | 4.34 | 4.42 | 4.21 | 4.27 | 16.51 Thousand |
| 30 Nov, 2020 | 4.21 | 4.39 | 4.14 | 4.37 | 21.38 Thousand |
| 27 Nov, 2020 | 4.1 | 4.24 | 4.06 | 4.22 | 12.62 Thousand |
PPC
PPIH
PPSI
POWL
POWW
PPBI