Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 4.07 | 4.08 | 3.98 | 4.08 | 13.51 Thousand |
| 24 Nov, 2020 | 4.03 | 4.13 | 3.93 | 4.01 | 26.3 Thousand |
| 23 Nov, 2020 | 4.07 | 4.11 | 4.01 | 4.02 | 16.31 Thousand |
| 20 Nov, 2020 | 4.06 | 4.09 | 4.0 | 4.06 | 12.6 Thousand |
| 19 Nov, 2020 | 4.1 | 4.18 | 4.05 | 4.09 | 12.76 Thousand |
| 18 Nov, 2020 | 4.11 | 4.19 | 4.1 | 4.13 | 10.77 Thousand |
| 17 Nov, 2020 | 4.13 | 4.21 | 4.06 | 4.15 | 19.1 Thousand |
| 16 Nov, 2020 | 4.15 | 4.2 | 4.12 | 4.13 | 9855.00 |
| 13 Nov, 2020 | 4.17 | 4.19 | 4.08 | 4.15 | 12.64 Thousand |
| 12 Nov, 2020 | 4.27 | 4.32 | 4.11 | 4.17 | 14.92 Thousand |
PPC
PPIH
PPSI
POWL
POWW
PPBI