Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.02 | 4.1 | 3.89 | 3.91 | 25.98 Thousand |
| 05 May, 2021 | 4.09 | 4.15 | 4.0 | 4.04 | 7625.00 |
| 04 May, 2021 | 4.08 | 4.11 | 3.93 | 4.07 | 8835.00 |
| 03 May, 2021 | 4.21 | 4.3 | 4.06 | 4.09 | 17.43 Thousand |
| 30 Apr, 2021 | 4.23 | 4.26 | 4.13 | 4.22 | 13.8 Thousand |
| 29 Apr, 2021 | 4.44 | 4.52 | 4.23 | 4.29 | 12.51 Thousand |
| 28 Apr, 2021 | 4.58 | 4.6 | 4.41 | 4.43 | 10.44 Thousand |
| 27 Apr, 2021 | 4.59 | 4.65 | 4.46 | 4.64 | 8325.00 |
| 26 Apr, 2021 | 4.41 | 4.63 | 4.41 | 4.55 | 8100.00 |
| 23 Apr, 2021 | 4.42 | 4.62 | 4.36 | 4.55 | 15.09 Thousand |
PPC
PPIH
PPSI
POWL
POWW
PPBI